国债市场收益率(2005-02-24) |
|
BUSINESS.SOHU.COM 2005年2月25日17:44
|
|
|
发送GP到6666 随时随地查行情
债券名称 |
债券类别 |
发行日期 |
到期日期 |
总额(亿元) |
利率(%) |
价格(元) |
收益率(%) |
(单利) |
(复利) |
96国债(6) |
附息 |
19960614 |
20060614 |
255.3 |
11.83 |
120.75 |
2.006 |
2.005 |
97国债(4) |
附息 |
19970905 |
20070905 |
130 |
9.78 |
120.6 |
3.166 |
3.101 |
99国债(5) |
附息 |
19990820 |
20070820 |
160 |
3.28 |
101.71 |
3.347 |
3.273 |
99国债(8) |
附息 |
19990923 |
20090923 |
200 |
3.3 |
97.32 |
4.628 |
4.3 |
20国债(4) |
附息 |
20000523 |
20100523 |
140 |
0 |
96.69 |
0.653 |
3.729 |
国债905 |
附息 |
20001114 |
20071114 |
120 |
0 |
99.79 |
0.077 |
2.997 |
国债966 |
附息 |
19960614 |
20060614 |
255.3 |
11.83 |
121.91 |
1.194 |
1.195 |
国债995 |
附息 |
19990820 |
20070820 |
160 |
3.28 |
101.7 |
3.352 |
3.278 |
国债998 |
附息 |
19990923 |
20090923 |
200 |
3.3 |
98.29 |
4.349 |
4.057 |
国债904 |
附息 |
20000523 |
20100523 |
140 |
0 |
96.85 |
0.621 |
3.693 |
21国债(10) |
附息 |
20010925 |
20110925 |
200 |
2.95 |
92.06 |
5.197 |
4.595 |
国债0115 |
附息 |
20011218 |
20081218 |
200 |
3 |
96.97 |
4.262 |
4.035 |
国债0203 |
附息 |
20020418 |
20120418 |
200 |
2.54 |
89.48 |
5.365 |
4.67 |
21国债(12) |
附息 |
20011030 |
20111030 |
200 |
3.05 |
92.25 |
5.21 |
4.596 |
国债917 |
附息 |
20010731 |
20210731 |
240 |
4.26 |
94.29 |
7.016 |
4.798 |
21国债(15) |
附息 |
20011218 |
20081218 |
200 |
3 |
96.92 |
4.279 |
4.049 |
21国债(7) |
附息 |
20010731 |
20210731 |
240 |
4.26 |
93.24 |
7.205 |
4.895 |
20国债(10) |
附息 |
20001114 |
20071114 |
120 |
0 |
98.71 |
0.481 |
3.422 |
国债973 |
附息 |
19970905 |
20070905 |
130 |
9.78 |
120.63 |
3.154 |
3.089 |
国债912 |
附息 |
20011030 |
20111030 |
200 |
3.05 |
92.56 |
5.136 |
4.538 |
02国债(3) |
附息 |
20020418 |
20120418 |
200 |
2.54 |
89.55 |
5.348 |
4.658 |
国债903 |
附息 |
20010424 |
20080424 |
120 |
3.27 |
101.45 |
3.858 |
3.711 |
21国债(3) |
附息 |
20010424 |
20080424 |
120 |
3.27 |
101.35 |
3.896 |
3.746 |
国债0210 |
附息 |
20020816 |
20090816 |
200 |
2.39 |
93.66 |
4.615 |
4.292 |
02国债(10) |
附息 |
20020816 |
20090816 |
200 |
2.39 |
93.56 |
4.645 |
4.318 |
国债0213 |
附息 |
20020920 |
20170920 |
240 |
2.6 |
80.58 |
6.267 |
4.799 |
02国债(13) |
附息 |
20020920 |
20170920 |
240 |
2.6 |
80.53 |
6.277 |
4.805 |
02国债(14) |
附息 |
20021024 |
20071024 |
224 |
2.65 |
98.69 |
3.633 |
3.531 |
国债0214 |
附息 |
20021024 |
20071024 |
224 |
2.65 |
99.4 |
3.33 |
3.244 |
02国债(15) |
附息 |
20021206 |
20091206 |
340 |
2.93 |
94.72 |
4.684 |
4.328 |
国债0215 |
附息 |
20021206 |
20091206 |
340 |
2.93 |
100.15 |
3.216 |
3.042 |
国债0307 |
附息 |
20030820 |
20100820 |
360 |
2.66 |
92.86 |
4.89 |
4.442 |
03国债(7) |
附息 |
20030820 |
20100820 |
360 |
2.66 |
92.89 |
4.883 |
4.435 |
国债0301 |
附息 |
20030219 |
20100219 |
350 |
2.66 |
92.35 |
4.807 |
4.413 |
03国债(1) |
附息 |
20030219 |
20100219 |
350 |
2.66 |
92.84 |
4.669 |
4.296 |
03国债(3) |
附息 |
20030417 |
20230417 |
260 |
3.4 |
82.96 |
7.558 |
4.937 |
国债0303 |
附息 |
20030417 |
20230417 |
260 |
3.4 |
83.34 |
7.481 |
4.901 |
03国债(8) |
附息 |
20030917 |
20130917 |
163.8 |
3.02 |
90.22 |
5.455 |
4.619 |
国债0308 |
附息 |
20030917 |
20130917 |
163.8 |
3.02 |
90.2 |
5.46 |
4.622 |
03国债(11) |
附息 |
20031119 |
20101119 |
310 |
3.5 |
96.26 |
4.91 |
4.44 |
国债0311 |
附息 |
20031119 |
20101119 |
310 |
3.5 |
96.9 |
4.749 |
4.308 |
04国债(3) |
附息 |
20040420 |
20090420 |
304.6 |
4.42 |
105.39 |
4.231 |
3.977 |
04国债(4) |
附息 |
20040525 |
20110525 |
367.5 |
4.89 |
106.56 |
4.846 |
4.351 |
04国债(5) |
贴现 |
20040615 |
20060615 |
332.3 |
3.33 |
96.77 |
2.565 |
7.97 |
国债0405 |
贴现 |
20040615 |
20060615 |
332.3 |
3.33 |
96.83 |
2.516 |
7.917 |
04国债(7) |
附息 |
20040825 |
20110825 |
312.9 |
4.71 |
104.09 |
4.925 |
4.394 |
国债0407 |
附息 |
20040825 |
20110825 |
312.9 |
4.71 |
103.95 |
4.956 |
4.419 |
国债0408 |
附息 |
20041020 |
20091020 |
336.1 |
4.3 |
102.41 |
4.379 |
4.076 |
04国债(8) |
附息 |
20041020 |
20091020 |
336.1 |
4.3 |
102.34 |
4.398 |
4.092 |
04国债(10) |
附息 |
20041125 |
20111125 |
359.1 |
4.86 |
103.69 |
4.987 |
4.424 |
国债0410 |
附息 |
20041125 |
20111125 |
359.1 |
4.86 |
103.63 |
5 |
4.434 |
04国债(11) |
附息 |
20041215 |
20061215 |
256.6 |
2.98 |
100.77 |
2.903 |
2.871 |
国债0411 |
附息 |
20041215 |
20061215 |
256.6 |
2.98 |
100.68 |
2.956 |
2.923 |
|
|
|
|