国债市场收益率(05-04-25) |
|
BUSINESS.SOHU.COM 2005年4月26日17:20
|
|
|
发送GP到6666 随时随地查行情
序号 |
债券名称 |
债券类别 |
发行日期 |
到期日期 |
总额(亿元) |
利率(%) |
价格(元) |
到期收益率(%) |
1 |
国债0502 |
贴现 |
2005-3-15 |
2006-3-15 |
300 |
2.11 |
98.12 |
4.61 |
2 |
03国债(3) |
附息 |
2003-4-17 |
2023-4-17 |
260 |
3.4 |
86.56 |
4.51 |
3 |
国债0303 |
附息 |
2003-4-17 |
2023-4-17 |
260 |
3.4 |
86.93 |
4.48 |
4 |
21国债(7) |
附息 |
2001-7-31 |
2021-7-31 |
240 |
4.26 |
98.89 |
4.45 |
5 |
国债917 |
附息 |
2001-7-31 |
2021-7-31 |
240 |
4.26 |
98.99 |
4.44 |
6 |
国债0213 |
附息 |
2002-9-20 |
2017-9-20 |
240 |
2.6 |
84.51 |
4.25 |
7 |
05国债(2) |
贴现 |
2005-3-15 |
2006-3-15 |
300 |
2.11 |
98.42 |
4.25 |
8 |
02国债(13) |
附息 |
2002-9-20 |
2017-9-20 |
240 |
2.6 |
84.71 |
4.23 |
9 |
国债0308 |
附息 |
2003-9-17 |
2013-9-17 |
163.8 |
3.02 |
93.63 |
4.2 |
10 |
国债0501 |
附息 |
2005-2-28 |
2015-2-28 |
300 |
4.44 |
102.79 |
4.18 |
11 |
05国债(1) |
附息 |
2005-2-28 |
2015-2-28 |
300 |
4.44 |
103.04 |
4.15 |
12 |
03国债(8) |
附息 |
2003-9-17 |
2013-9-17 |
163.8 |
3.02 |
93.98 |
4.14 |
13 |
国债0203 |
附息 |
2002-4-18 |
2012-4-18 |
200 |
2.54 |
90.55 |
4.14 |
14 |
02国债(3) |
附息 |
2002-4-18 |
2012-4-18 |
200 |
2.54 |
90.68 |
4.11 |
15 |
21国债(10) |
附息 |
2001-9-25 |
2011-9-25 |
200 |
2.95 |
95.62 |
4.05 |
16 |
21国债(12) |
附息 |
2001-10-30 |
2011-10-30 |
200 |
3.05 |
95.99 |
4.02 |
17 |
国债0407 |
附息 |
2004-8-25 |
2011-8-25 |
312.9 |
4.71 |
106.96 |
4.01 |
18 |
国债912 |
附息 |
2001-10-30 |
2011-10-30 |
200 |
3.05 |
96.12 |
4 |
19 |
国债0410 |
附息 |
2004-11-25 |
2011-11-25 |
359.1 |
4.86 |
107.5 |
3.9 |
20 |
04国债(10) |
附息 |
2004-11-25 |
2011-11-25 |
359.1 |
4.86 |
107.61 |
3.88 |
21 |
04国债(7) |
附息 |
2004-8-25 |
2011-8-25 |
312.9 |
4.71 |
107.9 |
3.85 |
22 |
04国债(4) |
附息 |
2004-5-25 |
2011-5-25 |
367.5 |
4.89 |
110.1 |
3.84 |
23 |
国债0311 |
附息 |
2003-11-19 |
2010-11-19 |
310 |
3.5 |
100.05 |
3.79 |
24 |
03国债(11) |
附息 |
2003-11-19 |
2010-11-19 |
310 |
3.5 |
100.24 |
3.76 |
25 |
国债0307 |
附息 |
2003-8-20 |
2010-8-20 |
360 |
2.66 |
96.71 |
3.73 |
26 |
国债0408 |
附息 |
2004-10-20 |
2009-10-20 |
336.1 |
4.3 |
104.56 |
3.72 |
27 |
国债998 |
附息 |
1999-9-23 |
2009-9-23 |
200 |
3.3 |
100.29 |
3.71 |
28 |
03国债(7) |
附息 |
2003-8-20 |
2010-8-20 |
360 |
2.66 |
96.93 |
3.69 |
29 |
国债0301 |
附息 |
2003-2-19 |
2010-2-19 |
350 |
2.66 |
96.08 |
3.67 |
30 |
国债0210 |
附息 |
2002-8-16 |
2009-8-16 |
200 |
2.39 |
96.83 |
3.62 |
31 |
99国债(8) |
附息 |
1999-9-23 |
2009-9-23 |
200 |
3.3 |
100.69 |
3.61 |
32 |
02国债(10) |
附息 |
2002-8-16 |
2009-8-16 |
200 |
2.39 |
97.01 |
3.57 |
33 |
03国债(1) |
附息 |
2003-2-19 |
2010-2-19 |
350 |
2.66 |
96.66 |
3.54 |
34 |
国债0115 |
附息 |
2001-12-18 |
2008-12-18 |
200 |
3 |
99.26 |
3.53 |
35 |
02国债(15) |
附息 |
2002-12-6 |
2009-12-6 |
340 |
2.93 |
98.83 |
3.48 |
36 |
04国债(8) |
附息 |
2004-10-20 |
2009-10-20 |
336.1 |
4.3 |
105.62 |
3.46 |
37 |
21国债(15) |
附息 |
2001-12-18 |
2008-12-18 |
200 |
3 |
99.54 |
3.45 |
38 |
国债0215 |
附息 |
2002-12-6 |
2009-12-6 |
340 |
2.93 |
99.11 |
3.41 |
39 |
04国债(3) |
附息 |
2004-4-20 |
2009-4-20 |
304.6 |
4.42 |
104.22 |
3.29 |
40 |
国债904 |
附息 |
2000-5-23 |
2010-5-23 |
140 |
0 |
99.54 |
3.22 |
41 |
国债903 |
附息 |
2001-4-24 |
2008-4-24 |
120 |
3.27 |
100.22 |
3.2 |
42 |
21国债(3) |
附息 |
2001-4-24 |
2008-4-24 |
120 |
3.27 |
100.23 |
3.2 |
43 |
20国债(4) |
附息 |
2000-5-23 |
2010-5-23 |
140 |
0 |
100.17 |
3.08 |
44 |
02国债(14) |
附息 |
2002-10-24 |
2007-10-24 |
224 |
2.65 |
100.38 |
3.05 |
45 |
国债995 |
附息 |
1999-8-20 |
2007-8-20 |
160 |
3.28 |
102.78 |
3.03 |
46 |
国债0214 |
附息 |
2002-10-24 |
2007-10-24 |
224 |
2.65 |
100.43 |
3.03 |
47 |
国债905 |
附息 |
2000-11-14 |
2007-11-14 |
120 |
0 |
100.22 |
3.02 |
48 |
20国债(10) |
附息 |
2000-11-14 |
2007-11-14 |
120 |
0 |
100.62 |
2.85 |
49 |
99国债(5) |
附息 |
1999-8-20 |
2007-8-20 |
160 |
3.28 |
103.56 |
2.68 |
50 |
国债0411 |
附息 |
2004-12-15 |
2006-12-15 |
256.6 |
2.98 |
101.88 |
2.47 |
51 |
04国债(11) |
附息 |
2004-12-15 |
2006-12-15 |
256.6 |
2.98 |
101.96 |
2.42 |
52 |
国债0405 |
贴现 |
2004-6-15 |
2006-6-15 |
332.3 |
3.33 |
97.7 |
2.07 |
53 |
97国债(4) |
附息 |
1997-9-5 |
2007-9-5 |
130 |
9.78 |
124.29 |
1.89 |
54 |
04国债(5) |
贴现 |
2004-6-15 |
2006-6-15 |
332.3 |
3.33 |
97.92 |
1.87 |
55 |
国债973 |
附息 |
1997-9-5 |
2007-9-5 |
130 |
9.78 |
126.14 |
1.18 |
56 |
96国债(6) |
附息 |
1996-6-14 |
2006-6-14 |
255.3 |
11.83 |
122.86 |
0.63 |
57 |
国债966 |
附息 |
1996-6-14 |
2006-6-14 |
255.3 |
11.83 |
123.24 |
0.33 |
|
|
()
|
|
|