代码 | 名称 | 前收盘 | 收盘 | 涨跌 | 涨跌幅% | 成交(股) | 成交(元) | 成交(笔) | 400001 | 大自然5 | 3.45 | 3.45 | 0 | 0% | 24810 | 85595 | 10 | 400002 | 长白5 | 2.64 | 2.64 | 0 | 0% | 13200 | 34848 | 10 | 400003 | 建北5 | 5.18 | 5.3 | 0.12 | 2.32% | 228700 | 1212110 | 35 | 400005 | 海国实3 | 0.55 | 0.55 | 0 | 0% | 37400 | 20570 | 15 | 400006 | 京中兴5 | 1.54 | 1.54 | 0 | 0% | 30550 | 47047 | 13 | 400007 | 华凯3 | 0.86 | 0 | 0 | 0% | 0 | 0 | 0 | 400008 | 水仙A3 | 1.01 | 0 | 0 | 0% | 0 | 0 | 0 | 400009 | 广建5 | 2.88 | 2.9 | 0.02 | 0.69% | 103100 | 298990 | 30 | 400010 | 鹫峰5 | 1.9 | 1.94 | 0.04 | 2.11% | 3600 | 6984 | 4 | 400011 | 中浩A3 | 0.85 | 0 | 0 | 0% | 0 | 0 | 0 | 400012 | 粤金曼3 | 0.45 | 0 | 0 | 0% | 0 | 0 | 0 | 400013 | 港岳5 | 1.18 | 1.15 | -0.03 | -2.54% | 162500 | 186875 | 39 | 400016 | 金田A3 | 0.37 | 0 | 0 | 0% | 0 | 0 | 0 | 400017 | 国嘉1 | 0.52 | 0 | 0 | 0% | 0 | 0 | 0 | 400018 | 银化3 | 0.62 | 0 | 0 | 0% | 0 | 0 | 0 | 400019 | 九州1 | 0.3 | 0 | 0 | 0% | 0 | 0 | 0 | 400020 | 五环3 | 0.48 | 0 | 0 | 0% | 0 | 0 | 0 | 400021 | 鞍一工3 | 0.52 | 0 | 0 | 0% | 0 | 0 | 0 | 400022 | 海洋3 | 0.65 | 0 | 0 | 0% | 0 | 0 | 0 | 400023 | 南洋1 | 0.44 | 0 | 0 | 0% | 0 | 0 | 0 | 400025 | 宏业3 | 0.49 | 0 | 0 | 0% | 0 | 0 | 0 | 400026 | 中侨3 | 0.61 | 0 | 0 | 0% | 0 | 0 | 0 | 400027 | 生态1 | 0.33 | 0 | 0 | 0% | 0 | 0 | 0 | 400028 | 鑫光3 | 0.44 | 0 | 0 | 0% | 0 | 0 | 0 | 400029 | 南华西(相关,行情,个股论坛)3 | 0.48 | 0 | 0 | 0% | 0 | 0 | 0 | 400030 | 北科3 | 0.46 | 0 | 0 | 0% | 0 | 0 | 0 | 400031 | 鞍合成3 | 0.4 | 0 | 0 | 0% | 0 | 0 | 0 | 400032 | 石化A3 | 0.47 | 0 | 0 | 0% | 0 | 0 | 0 | 400033 | 斯达3 | 0.6 | 0 | 0 | 0% | 0 | 0 | 0 | 400035 | 比特3 | 0.66 | 0 | 0 | 0% | 0 | 0 | 0 | 400036 | 环保3 | 0.5 | 0 | 0 | 0% | 0 | 0 | 0 | 420008 | 水仙B3 | 0.046 | 0 | 0 | 0% | 0 | 0 | 0 | 420011 | 中浩B3 | 0.045 | 0 | 0 | 0% | 0 | 0 | 0 | 420016 | 金田B3 | 0.028 | 0 | 0 | 0% | 0 | 0 | 0 | 420032 | 石化B3 | 0.03 | 0 | 0 | 0% | 0 | 0 | 0 | |
注:证券名称后为5的每周交易5次,名称后为3的仍实行每周交易3次(星期一、星期三、星期五),证券名称后为1的每周五交易一次,转让委托申报时间为上午9:30至11:30,下午1:00至3:00之后以集合竞价方式进行集中配对成交。 |