国债市场收益率(05-04-28) |
|
BUSINESS.SOHU.COM 2005年4月29日11:00
|
|
|
发送GP到6666 随时随地查行情
序号 |
债券名称 |
债券类别 |
发行日期 |
到期日期 |
总额(亿元) |
利率(%) |
价格(元) |
到期收益率(%) |
单利 |
复利 |
1 |
国债0502 |
贴现 |
2005-3-15 |
2006-3-15 |
300 |
0 |
98.28 |
2 |
4.46 |
2 |
国债0303 |
附息 |
2003-4-17 |
2023-4-17 |
260 |
3.4 |
87.61 |
6.2 |
4.42 |
3 |
03国债(3) |
附息 |
2003-4-17 |
2023-4-17 |
260 |
3.4 |
87.65 |
6.19 |
4.41 |
4 |
国债917 |
附息 |
2001-7-31 |
2021-7-31 |
240 |
4.26 |
99.53 |
6.24 |
4.4 |
5 |
05国债(2) |
贴现 |
2005-3-15 |
2006-3-15 |
300 |
0 |
98.34 |
1.93 |
4.38 |
6 |
21国债(7) |
附息 |
2001-7-31 |
2021-7-31 |
240 |
4.26 |
99.68 |
6.22 |
4.38 |
7 |
国债0213 |
附息 |
2002-9-20 |
2017-9-20 |
240 |
2.6 |
84.94 |
5.53 |
4.2 |
8 |
02国债(13) |
附息 |
2002-9-20 |
2017-9-20 |
240 |
2.6 |
85.15 |
5.49 |
4.18 |
9 |
国债0501 |
附息 |
2005-2-28 |
2015-2-28 |
300 |
4.44 |
103.23 |
4.88 |
4.13 |
10 |
国债0308 |
附息 |
2003-9-17 |
2013-9-17 |
163.8 |
3.02 |
94.24 |
4.75 |
4.11 |
11 |
05国债(1) |
附息 |
2005-2-28 |
2015-2-28 |
300 |
4.44 |
103.46 |
4.84 |
4.1 |
12 |
03国债(8) |
附息 |
2003-9-17 |
2013-9-17 |
163.8 |
3.02 |
94.45 |
4.71 |
4.08 |
13 |
国债0203 |
附息 |
2002-4-18 |
2012-4-18 |
200 |
2.54 |
91.02 |
4.56 |
4.06 |
14 |
02国债(3) |
附息 |
2002-4-18 |
2012-4-18 |
200 |
2.54 |
91.1 |
4.54 |
4.04 |
15 |
国债912 |
附息 |
2001-10-30 |
2011-10-30 |
200 |
3.05 |
96.3 |
4.41 |
3.97 |
16 |
21国债(12) |
附息 |
2001-10-30 |
2011-10-30 |
200 |
3.05 |
96.31 |
4.41 |
3.97 |
17 |
21国债(10) |
附息 |
2001-9-25 |
2011-9-25 |
200 |
2.95 |
96.09 |
4.4 |
3.96 |
18 |
国债0407 |
附息 |
2004-8-25 |
2011-8-25 |
312.9 |
4.71 |
108.09 |
4.2 |
3.82 |
19 |
04国债(10) |
附息 |
2004-11-25 |
2011-11-25 |
359.1 |
4.86 |
108 |
4.22 |
3.82 |
20 |
04国债(7) |
附息 |
2004-8-25 |
2011-8-25 |
312.9 |
4.71 |
108.13 |
4.19 |
3.81 |
21 |
国债0410 |
附息 |
2004-11-25 |
2011-11-25 |
359.1 |
4.86 |
108.15 |
4.19 |
3.79 |
22 |
04国债(4) |
附息 |
2004-5-25 |
2011-5-25 |
367.5 |
4.89 |
110.56 |
4.12 |
3.76 |
23 |
国债0307 |
附息 |
2003-8-20 |
2010-8-20 |
360 |
2.66 |
96.74 |
4.04 |
3.73 |
24 |
国债0311 |
附息 |
2003-11-19 |
2010-11-19 |
310 |
3.5 |
100.54 |
4.01 |
3.7 |
25 |
03国债(7) |
附息 |
2003-8-20 |
2010-8-20 |
360 |
2.66 |
96.96 |
3.98 |
3.69 |
26 |
03国债(11) |
附息 |
2003-11-19 |
2010-11-19 |
310 |
3.5 |
100.61 |
4 |
3.69 |
27 |
国债998 |
附息 |
1999-9-23 |
2009-9-23 |
200 |
3.3 |
100.48 |
3.9 |
3.67 |
28 |
国债0301 |
附息 |
2003-2-19 |
2010-2-19 |
350 |
2.66 |
96.18 |
3.91 |
3.65 |
29 |
99国债(8) |
附息 |
1999-9-23 |
2009-9-23 |
200 |
3.3 |
100.78 |
3.81 |
3.6 |
30 |
03国债(1) |
附息 |
2003-2-19 |
2010-2-19 |
350 |
2.66 |
96.6 |
3.8 |
3.56 |
31 |
国债0210 |
附息 |
2002-8-16 |
2009-8-16 |
200 |
2.39 |
97.11 |
3.76 |
3.55 |
32 |
02国债(10) |
附息 |
2002-8-16 |
2009-8-16 |
200 |
2.39 |
97.23 |
3.73 |
3.52 |
33 |
国债0408 |
附息 |
2004-10-20 |
2009-10-20 |
336.1 |
4.3 |
105.43 |
3.73 |
3.51 |
34 |
21国债(15) |
附息 |
2001-12-18 |
2008-12-18 |
200 |
3 |
99.4 |
3.66 |
3.5 |
35 |
02国债(15) |
附息 |
2002-12-6 |
2009-12-6 |
340 |
2.93 |
98.88 |
3.69 |
3.47 |
36 |
国债0215 |
附息 |
2002-12-6 |
2009-12-6 |
340 |
2.93 |
99.14 |
3.62 |
3.41 |
37 |
04国债(8) |
附息 |
2004-10-20 |
2009-10-20 |
336.1 |
4.3 |
105.93 |
3.59 |
3.39 |
38 |
国债0115 |
附息 |
2001-12-18 |
2008-12-18 |
200 |
3 |
99.82 |
3.52 |
3.37 |
39 |
国债903 |
附息 |
2001-4-24 |
2008-4-24 |
120 |
3.27 |
99.99 |
3.4 |
3.29 |
40 |
04国债(3) |
附息 |
2004-4-20 |
2009-4-20 |
304.6 |
4.42 |
104.26 |
3.45 |
3.29 |
41 |
21国债(3) |
附息 |
2001-4-24 |
2008-4-24 |
120 |
3.27 |
100.12 |
3.35 |
3.24 |
42 |
国债904 |
附息 |
2000-5-23 |
2010-5-23 |
140 |
0 |
99.93 |
0.01 |
3.14 |
43 |
20国债(4) |
附息 |
2000-5-23 |
2010-5-23 |
140 |
0 |
100.04 |
-0.01 |
3.12 |
44 |
02国债(14) |
附息 |
2002-10-24 |
2007-10-24 |
224 |
2.65 |
100.28 |
3.17 |
3.1 |
45 |
国债0214 |
附息 |
2002-10-24 |
2007-10-24 |
224 |
2.65 |
100.43 |
3.11 |
3.04 |
46 |
国债905 |
附息 |
2000-11-14 |
2007-11-14 |
120 |
0 |
100.25 |
-0.1 |
3.02 |
47 |
国债995 |
附息 |
1999-8-20 |
2007-8-20 |
160 |
3.28 |
103.06 |
2.97 |
2.92 |
48 |
20国债(10) |
附息 |
2000-11-14 |
2007-11-14 |
120 |
0 |
100.5 |
-0.2 |
2.91 |
49 |
99国债(5) |
附息 |
1999-8-20 |
2007-8-20 |
160 |
3.28 |
103.61 |
2.71 |
2.67 |
50 |
国债0411 |
附息 |
2004-12-15 |
2006-12-15 |
256.6 |
2.98 |
101.9 |
2.49 |
2.47 |
51 |
04国债(11) |
附息 |
2004-12-15 |
2006-12-15 |
256.6 |
2.98 |
102 |
2.43 |
2.41 |
52 |
国债0405 |
贴现 |
2004-6-15 |
2006-6-15 |
332.3 |
0 |
97.73 |
2.06 |
2.06 |
53 |
04国债(5) |
贴现 |
2004-6-15 |
2006-6-15 |
332.3 |
0 |
97.8 |
1.99 |
1.99 |
54 |
97国债(4) |
附息 |
1997-9-5 |
2007-9-5 |
130 |
9.78 |
124.19 |
1.96 |
1.93 |
55 |
国债973 |
附息 |
1997-9-5 |
2007-9-5 |
130 |
9.78 |
124.3 |
1.91 |
1.89 |
56 |
国债966 |
附息 |
1996-6-14 |
2006-6-14 |
255.3 |
11.83 |
122.89 |
0.61 |
0.61 |
57 |
96国债(6) |
附息 |
1996-6-14 |
2006-6-14 |
255.3 |
11.83 |
122.94 |
0.57 |
0.57 | 搜狗(www.sogou.com)搜索:“国债”,共找到
2247782
个相关网页. 搜狗(www.sogou.com)搜索:“收益率”,共找到
252172
个相关网页.
( 责任编辑:王燕 )
|
|
()
|
|
|