2007-11-20连续涨跌AB股一览表
公式：涨跌幅=（当日收盘价-昨日收盘价）/昨日收盘价
截止上一交易日，连续上涨股票一览：
上涨天数代码简称收盘(元)涨跌(％)
8天600351亚宝药业12.3412.08
8天000705浙江震元7.8914.51
7天600594益佰制药13.5729.61
7天600339天利高新15.9244.20
6天600898三联商社7.8815.04
6天600859王府井44.2524.96
6天600828*ST成商15.4710.26
6天600822上海物贸11.9510.65
6天600812华北制药8.8216.21
6天600699*ST得亨719.25
6天600691*ST东碳7.518.86
6天600631百联股份22.515.50
6天600598北大荒12.0910.51
6天600595中孚实业30.3419.31
6天600569安阳钢铁10.8415.69
6天600553太行水泥10.389.96
6天600461洪城水业10.49.24
6天600419ST天宏7.513.98
6天600287江苏舜天11.3414.78
6天600232金鹰股份8.8410.64
6天600217*ST秦岭6.0616.31
6天600136ST道博8.6514.12
6天600089特变电工24.2926.58
6天002104恒宝股份14.5318.13
6天002077大港股份12.9413.21
6天002040南京港12.27.30
6天000927一汽夏利13.8814.71
6天000897津滨发展14.1710.79
6天000883三环股份6.910.93
6天000762西藏矿业22.8615.45
6天000697咸阳偏转6.6316.73
6天000563陕国投A25.2312.63
6天000557ST银广夏7.621.41
6天000555*ST太光8.16.02
5天600858银座股份33.9217.33
5天600820隧道股份14.1610.71
5天600810神马实业10.918.34
5天600697欧亚集团23.621.78
5天600681S*ST万鸿5.687.37
5天600645*ST春花7.578.92
5天600577精达股份11.888.59
5天600511国药股份48.4412.97
5天600458时代新材14.3313.10
5天600416湘电股份26.219.15
5天600386*ST北巴19.7810.50
5天600361华联综超31.6517.01
5天600328兰太实业15.297.00
5天600247物华股份8.613.16
5天600195中牧股份27.110.66
5天600189吉林森工16.7911.71
5天002168深圳惠程40.668.37
5天002148北纬通信39.9323.39
5天002146荣盛发展35.5414.65
5天002124天邦股份26.4514.25
5天002107沃华医药22.3411.70
5天002005德豪润达13.4913.27
5天000711天伦置业11.499.53
5天000651格力电器42.0811.06
5天000650ST仁和13.8416.30
5天000426富龙热电9.548.16
5天000407胜利股份11.2912.12
4天600196复星医药12.419.44
4天000976春晖股份9.3514.72
3天900957凌云B股0.713.05
3天900953凯马B股0.7183.01
3天900934锦江B股1.6962.42
3天900929锦旅B股2.3233.02
3天900927物贸B股1.1351.98
3天900925机电B股2.41.31
3天900923友谊B股1.8034.28
3天900921ST丹科B1.1733.81
3天900918耀皮B股0.9883.02
3天900915永久B股0.9832.72
3天900914锦投B股1.5742.94
3天900910海立B股0.9635.13
3天900905中铅B股1.7542.87
3天900904永生B股1.144.78
3天900903大众B股1.9131.32
3天601666平煤天安37.532.40
3天601008连云港12.622.02
3天601005重庆钢铁7.554.28
3天601002晋亿实业9.534.84
3天600997开滦股份37.182.82
3天600992贵绳股份8.65.13
3天600987航民股份7.674.92
3天600985雷鸣科化12.53.56
3天600984*ST建机12.796.67
3天600979广安爱众7.727.22
3天600978宜华木业15.488.25
3天600976武汉健民8.652.37
3天600971恒源煤电42.816.86
3天600969郴电国际9.084.49
3天600967北方创业12.3910.92
3天600965福成五丰7.318.46
3天600887伊利股份27.545.64
3天600867通化东宝11.264.65
3天600866星湖科技6.075.93
3天600865S百大15.923.65
3天600863内蒙华电7.673.93
3天600849上海医药10.976.82
3天600843上工申贝7.93.95
3天600842中西药业9.017.65
3天600839四川长虹8.153.16
3天600831广电网络31.776.15
3天600829三精制药20.177.40
3天600823世茂股份20.426.08
3天600818上海永久12.254.97
3天600815厦工股份11.675.61
3天600809山西汾酒31.086.44
3天600805悦达投资6.386.69
3天600798宁波海运10.365.50
3天600789鲁抗医药6.015.07
3天600785新华百货23.0610.28
3天600783鲁信高新9.567.54
3天600779水井坊22.764.12
3天600775南京熊猫7.75.05
3天600769祥龙电业5.914.60
3天600763通策医疗11.395.76
3天600758ST红阳11.233.31
3天600750江中药业14.8813.24
3天600749西藏旅游14.9214.42
3天600737中粮屯河14.656.47
3天600726华电能源6.051.85
3天600724宁波富达6.014.16
3天600715ST松辽6.115.53
3天600710常林股份9.625.71
3天600706*ST长信9.67.74
3天600702沱牌曲酒13.289.84
3天600690青岛海尔18.86.21
3天600688S上石化16.588.58
3天600682S宁新百20.23.86
3天600676交运股份8.954.92
3天600667太极实业9.457.51
3天600666西南药业11.54.93
3天600664S哈药15.67.59
3天600654飞乐股份5.412.66
3天600651飞乐音响11.875.89
3天600650锦江投资16.125.08
3天600644乐山电力11.019.23
3天600642申能股份16.713.34
3天600640中卫国脉12.955.37
3天600629*ST棱光14.215.18
3天600624复旦复华7.145.31
3天600613永生数据12.757.96
3天600611大众交通17.835.88
3天600607上实医药15.458.80
3天600606金丰投资12.384.47
3天600601方正科技7.075.05
3天600592龙溪股份18.674.07
3天600588用友软件44.766.72
3天600573惠泉啤酒8.724.06
3天600567山鹰纸业6.583.95
3天600566洪城股份8.344.51
3天600565迪马股份15.638.77
3天600550天威保变46.4914.85
3天600545新疆城建13.187.86
3天600540新赛股份9.415.38
3天600539狮头股份7.496.24
3天600537海通集团7.777.77
3天600536中国软件16.123.33
3天600535天士力17.716.49
3天600527江南高纤13.43.72
3天600520三佳科技8.233.26
3天600518康美药业12.125.94
3天600508上海能源28.868.82
3天600505西昌电力8.1715.89
3天600491龙元建设11.095.42
3天600487亨通光电19.075.13
3天600470六国化工10.746.55
3天600438通威股份11.458.74
3天600425青松建化12.6212.08
3天600423柳化股份21.523.41
3天600409三友化工15.135.29
3天600399抚顺特钢10.887.30
3天600398凯诺科技9.133.51
3天600397安源股份10.654.00
3天600395盘江股份12.786.68
3天600391成发科技26.888.83
3天600387海越股份14.85.87
3天600375星马汽车8.364.89
3天600373鑫新股份75.42
3天600370三房巷8.087.30
3天600368五洲交通74.17
3天600355精伦电子6.552.99
3天600354敦煌种业6.693.56
3天600352浙江龙盛15.945.15
3天600350山东高速8.894.83
3天600337美克股份22.366.83
3天600332广州药业15.242.76
3天600329中新药业9.466.05
3天600322天房发展9.617.37
3天600321国栋建设9.374.11
3天600319亚星化学7.452.90
3天600308华泰股份24.22.93
3天600303曙光股份13.993.71
3天600293三峡新材7.19.06
3天600292九龙电力9.816.98
3天600290华仪电气32.4719.51
3天600285羚锐股份13.0120.13
3天600276恒瑞医药456.33
3天600272开开实业12.276.97
3天600270外运发展16.84.67
3天600268国电南自18.1313.24
3天600267海正药业12.716.09
3天600261浙江阳光15.246.57
3天600260凯乐科技12.25.72
3天600257洞庭水殖8.713.69
3天600256广汇股份18.084.21
3天600249两面针29.52.82
3天600243青海华鼎11.265.23
3天600241辽宁时代9.645.24
3天600233大杨创世11.017.21
3天600230沧州大化22.276.71
3天600226升华拜克8.993.10
3天600213ST亚星7.16.61
3天600207*ST安彩8.45.00
3天600206有研硅股21.26.00
3天600191华资实业14.33.92
3天600186莲花味精5.194.01
3天600179黑化股份7.364.25
3天600178东安动力9.314.84
3天600172黄河旋风7.525.92
3天600170上海建工14.257.47
3天600169太原重工34.996.03
3天600166福田汽车11.358.72
3天600163福建南纸6.714.03
3天600155*ST宝硕5.082.21
3天600149华夏建通7.36.26
3天600141兴发集团13.696.04
3天600135S乐凯13.114.55
3天600131岷江水电8.44.87
3天600127金健米业7.994.58
3天600120浙江东方10.719.06
3天600116三峡水利11.421.42
3天600110中科英华16.815.19
3天600103青山纸业5.696.75
3天600101*ST明星85.82
3天600097华立科技13.414.11
3天600095哈高科6.485.19
3天600091明天科技7.535.46
3天600086东方金钰10.635.46
3天600082海泰发展14.715.15
3天600079人福科技7.415.86
3天600076ST华光5.8210.86
3天600072中船股份38.0510.32
3天600069银鸽投资15.856.30
3天600063皖维高新17.016.11
3天600059古越龙山20.17.37
3天600058五矿发展38.43.56
3天600057夏新电子5.887.50
3天600054黄山旅游27.086.20
3天600051宁波联合8.535.70
3天600050中国联通9.425.96
3天600039四川路桥7.494.76
3天600033福建高速8.774.90
3天600020中原高速7.424.80
3天600012皖通高速8.134.50
3天600006东风汽车7.836.10
3天200986粤华包B5.63.32
3天200581苏威孚B10.92.44
3天200468宁通信B4.492.05
3天200055方大B4.552.25
3天200029深深房B4.483.46
3天200020ST华发B3.372.43
3天002183怡亚通58.0114.19
3天002176江特电机31.2310.82
3天002165红宝丽43.874.70
3天002131利欧股份30.74.99
3天002125湘潭电化13.756.01
3天002123荣信股份77.082.60
3天002119康强电子21.733.97
3天002118紫鑫药业22.66.96
3天002116中国海诚27.654.93
3天002113天润发展15.734.52
3天002112三变科技17.853.30
3天002110三钢闽光15.165.72
3天002109兴化股份16.854.01
3天002103广博股份11.788.17
3天002102冠福家用232.68
3天002101广东鸿图22.584.39
3天002098浔兴股份17.193.87
3天002091江苏国泰134.50
3天002087新野纺织8.284.02
3天002083孚日股份12.25.26
3天002081金螳螂45.566.32
3天002065东华合创31.427.16
3天002061江山化工19.6111.93
3天002060粤水电9.834.69
3天002054德美化工194.63
3天002051中工国际23.46.80
3天002047成霖股份7.563.56
3天002046轴研科技14.056.52
3天002044江苏三友8.336.11
3天002041登海种业10.214.61
3天002034美欣达11.3310.86
3天002031巨轮股份13.8510.27
3天002028思源电气49.98.71
3天002027七喜控股6.522.35
3天002022科华生物306.46
3天002021中捷股份13.554.15
3天002019鑫富药业35.4810.98
3天002017东信和平12.886.27
3天002014永新股份13.127.10
3天002011盾安环境22.346.89
3天002009天奇股份39.1911.94
3天002008大族激光26.888.52
3天000998隆平高科13.226.27
3天000993闽东电力8.126.01
3天000990诚志股份12.345.47
3天000989九芝堂11.66.03
3天000988华工科技10.855.54
3天000987广州友谊34.998.97
3天000985大庆华科13.225.25
3天000980金马股份8.084.66
3天000968煤气化27.586.90
3天000966长源电力7.698.62
3天000957中通客车7.063.07
3天000950建峰化工14.087.48
3天000949新乡化纤12.715.74
3天000939凯迪电力19.176.44
3天000923S宣工16.018.84
3天000920*ST汇通6.664.72
3天000919金陵药业11.416.04
3天000916华北高速7.154.38
3天000913钱江摩托6.326.76
3天000911南宁糖业13.96.19
3天000909数源科技8.764.78
3天000903云内动力16.714.96
3天000895双汇发展49.25.58
3天000890法尔胜6.23.68
3天000880ST巨力12.4311.48
3天000868安凯客车6.334.28
3天000862银星能源11.079.60
3天000860顺鑫农业15.54.31
3天000859国风塑业6.973.72
3天000838蓝星石化38.56.24
3天000830鲁西化工5.845.04
3天000828东莞控股11.37.31
3天000826合加资源16.187.79
3天000823超声电子9.653.10
3天000822山东海化13.018.33
3天000816江淮动力6.944.36
3天000811烟台冰轮13.745.29
3天000802北京旅游18.2514.78
3天000795太原刚玉7.147.69
3天000791西北化工8.694.45
3天000788西南合成74.48
3天000766通化金马6.232.98
3天000761本钢板材12.728.16
3天000756新华制药77.69
3天000753漳州发展5.994.36
3天000748长城信息21.084.67
3天000735*ST罗牛5.324.52
3天000731四川美丰18.494.23
3天000719S*ST鑫安8.330.97
3天000715中兴商业15.484.24
3天000713丰乐种业7.434.35
3天000710天兴仪表11.196.07
3天000707双环科技10.712.51
3天000695滨海能源10.17.45
3天000690宝新能源22.0410.03
3天000678襄阳轴承6.92.68
3天000668S武石油19.665.30
3天000665武汉塑料7.143.78
3天000652泰达股份19.125.58
3天000639金德发展10.473.66
3天000636风华高科10.654.62
3天000635英力特24.954.88
3天000619海螺型材9.914.43
3天000607华立药业5.697.36
3天000606青海明胶7.715.33
3天000601韶能股份6.312.77
3天000599青岛双星6.554.80
3天000598蓝星清洗13.148.77
3天000597东北制药13.5912.69
3天000596古井贡酒20.1829.28
3天000595西北轴承8.587.25
3天000585东北电气5.9210.45
3天000570苏常柴A12.3611.05
3天000566海南海药7.455.52
3天000554泰山石油13.351.52
3天000552靖远煤电12.8711.43
3天000548湖南投资12.838.27
3天000547闽福发A10.516.59
3天000543皖能电力14.458.00
3天000533万家乐9.43.52
3天000532力合股份13.3116.65
3天000530大冷股份12.037.31
3天000523广州浪奇7.93.95
3天000522白云山A11.613.61
3天000519银河动力8.0511.81
3天000518四环生物5.044.78
3天000516开元控股12.454.01
3天000510金路集团7.425.55
3天000498*ST丹化5.5310.60
3天000488晨鸣纸业13.795.91
3天000423东阿阿胶28.195.38
3天000416健特生物10.013.09
3天000415汇通集团8.296.83
3天000408ST玉源8.272.99
3天000158常山股份10.557.32
3天000151中成股份10.728.17
3天000099中信海直8.996.64
3天000096广聚能源10.685.22
3天000089深圳机场11.533.78
3天000088盐田港16.714.31
3天000061农产品27.2612.18
3天000059辽通化工11.53.51
3天000056深国商12.7315.41
3天000055方大A7.54.02
3天000039中集集团24.916.36
3天000034SST深泰8.757.76
3天000033新都酒店6.323.95
3天000029深深房A7.827.86
3天000028一致药业17.4714.93
3天000021长城开发15.683.50
3天000020ST华发A7.144.08
3天000019深深宝A18.436.04
截止上一交易日，连续下跌股票一览：
下跌天数代码简称收盘(元)涨跌(％)
6天600439瑞贝卡39.91-2.42
6天000718苏宁环球33.16-10.09
6天000069华侨城A59.2-18.88
6天000024招商地产74.24-20.68
4天600489中金黄金96.5-11.04
4天600325华发股份41.96-13.32
4天600150中国船舶206.37-6.62
4天600067冠城大通19.59-5.13
4天200002万科B20.25-9.40
4天000060中金岭南43.96-4.85
3天600883博闻科技17.69-4.53
3天600028中国石化23.12-3.26
3天600000浦发银行50.28-8.21
3天200869张裕B47.03-11.28
3天200726鲁泰B7.3-2.01
3天200024招商局B36.77-11.40
3天002092中泰化学33.57-3.59
3天000996捷利股份22.3-4.70
3天000937金牛能源27.79-2.49
3天000796宝商集团8.58-3.81
3天000667名流置业16.35-6.46
3天000404华意压缩9.25-5.61 (来源：人民网经济频道)
搜狐证券声明：本频道资讯内容系转引自合作媒体及合作机构，不代表搜狐证券自身观点与立场，建议投资者对此资讯谨慎判断，据此入市，风险自担。
(责任编辑：田瑛)
《变形金刚2》送票！
