农业
造纸印刷
酿酒食品
商业连锁
代码简称涨跌幅最新收盘换手率成交额
(%)(元)(%)(万元)
600093
禾嘉股份10.0012.6527.8555257.89
600962
国投中鲁6.3330.97.4825851.22
600275
武昌鱼5.067.686.1115108.83
000998
隆平高科5.0521.6218.2543571.82
600313
ST中农5.019.442.703362.73
000713
丰乐种业4.2019.8621.4964722.42
600467
好当家2.6817.637.7948677.43
600180
九发股份2.5010.657.799773.57
600257
洞庭水殖2.3410.938.7420377.39
002041
登海种业1.7620.857.3415594.37
600506
香梨股份1.6114.488.4312579.93
002086
东方海洋1.4224.325.146870.31
000860
顺鑫农业1.0220.85.5522391.87
600354
敦煌种业0.9418.3314.3936148.59
000735*
ST罗牛0.726.953.2819211.62
600598
北大荒0.6723.898.19113481.91
600251
冠农股份0.5184.642.1819682.59
002200
绿大地0.2849.856.755745.41
000798
中水渔业0.1910.767.2410342.16
600189
吉林森工0.0518.883.8613524.76
代码简称涨跌幅(%)最新收盘(元)换手率(%)成交额(万元)
600462*
ST石岘4.978.451.602297.48
600567
山鹰纸业4.747.737.4120823.16
600966
博汇纸业3.1625.13.0916580.17
600963
岳阳纸业2.4621.633.0911453.36
600308
华泰股份2.3627.363.6934959.15
002117
东港股份1.9619.82.393402.68
000488
晨鸣纸业1.7318.261.5823791.05
600069
银鸽投资1.7017.352.069988.65
600103
青山纸业1.446.323.2819419.69
600433
冠豪高新1.0812.1815.3515184.46
600163
福建南纸1.018.984.325257.47
002105
信隆实业0.598.572.662993.04
002012
凯恩股份0.4810.553.445358.45
002078
太阳纸业-0.1241.250.482261.80
600794
保税科技-0.678.924.383681.88
002191
劲嘉股份-1.1028.684.136520.71
600235
民丰特纸-1.158.575.005764.17
000910
大亚科技-1.2212.971.403250.03
000812
陕西金叶-1.658.364.3710387.33
600356
恒丰纸业-1.7613.992.613247.83
代码简称涨跌幅(%)最新收盘(元)换手率(%)成交额(万元)
600186
莲花味精10.037.2417.4184865.38
600537
海通集团10.0112.0936.5559090.44
600090
啤酒花10.0114.844.1713133.27
000911
南宁糖业9.9928.297.8127811.66
000833
贵糖股份9.9521.3317.5951728.39
000576
广东甘化9.239.729.5269783.30
600127
金健米业7.5711.5122.10104086.13
000929
兰州黄河6.7512.658.3113992.40
000702
正虹科技5.398.6116.2727707.35
000930
丰原生化5.1910.147.6763280.48
600132
重庆啤酒4.3431.772.9017958.75
600191
华资实业3.8319.276.4817224.79
600519
贵州茅台3.00220.930.9384788.59
000995
皇台酒业2.338.786.965023.67
600197
伊力特2.3113.317.2220266.02
600573
惠泉啤酒2.3011.588.9611749.39
600298
安琪酵母2.2624.413.1412387.65
600559
老白干酒2.2621.273.134413.63
600737
中粮屯河1.6831.393.6952109.88
000752
西藏发展1.5111.49.3714368.40
代码简称涨跌幅(%)最新收盘(元)换手率(%)成交额(万元)
600247
物华股份10.058.2114.9037271.26
600898
三联商社10.0210.650.08138.04
600859
王府井6.1745.591.5213712.37
000796
宝商集团5.5412.24.8011676.14
600682
S宁新百5.0125.353.0011608.23
000061
农产品4.1932.31.4012024.74
600631
百联股份3.9821.941.2718731.41
600778
友好集团1.9110.164.1310988.91
600515
ST一投1.848.873.495651.82
600361
华联综超1.7927.280.654655.29
000889
渤海物流1.717.742.585798.52
000882
华联股份1.6712.753.124789.05
000759
武汉中百1.3117.020.523371.78
600628
新世界1.2716.83.2722033.24
600694
大商股份1.2249.080.475849.33
600785
新华百货1.0425.360.701639.80
600814
杭州解百0.9710.383.678619.17
000516
开元控股0.8115.022.122813.80
600856
长百集团0.6414.18.0820296.22
600729
重庆百货0.6429.770.481917.86
（来源：证券日报)
搜狐证券声明：本频道资讯内容系转引自合作媒体及合作机构，不代表搜狐证券自身观点与立场，建议投资者对此资讯谨慎判断，据此入市，风险自担。
《变形金刚2》送票！
