最新A/H股对价表：
相关公司股票走势
| 名称 | 比价(H/A) | 最新价(HKD) | 涨跌幅 | 最新价(RMB) | 涨跌幅 |
| 安徽海螺水泥股份 | 1.35 | 30.35 | 0.33% | 17.84 | -2.46% |
| 鞍钢股份 | 1.24 | 4.96 | -0.60% | 3.16 | -2.17% |
| 潍柴动力 | 1.23 | 28.25 | -0.70% | 18.15 | -2.84% |
| 中国太保 | 1.22 | 25.5 | -0.97% | 16.58 | -2.81% |
| 中国神华 | 1.2 | 21.95 | -1.57% | 14.51 | -2.42% |
| 中国铁建 | 1.2 | 6.93 | -3.21% | 4.58 | -2.76% |
| 中国平安 | 1.2 | 60.9 | -0.98% | 40.07 | -1.81% |
| 中国人寿 | 1.18 | 21.25 | -2.30% | 14.24 | -2.20% |
| 中信证券 | 1.17 | 17.24 | -0.12% | 11.71 | -3.62% |
| 华能国际电力股份 | 1.16 | 7.86 | 0.38% | 5.35 | -0.37% |
| 江苏宁沪高速公路 | 1.14 | 8.79 | -0.45% | 6.08 | 0.33% |
| 青岛啤酒股份 | 1.13 | 57.8 | 1.14% | 40.51 | 0.05% |
| 中国中铁 | 1.12 | 3.72 | -3.88% | 2.63 | -1.87% |
| 工商银行 | 1.1 | 4.79 | -1.03% | 3.46 | -1.14% |
| 招商银行 | 1.09 | 13.88 | -2.66% | 10.06 | -2.42% |
| 中国交通建设 | 1.09 | 5.35 | -2.19% | 3.88 | -2.02% |
| 中国南车 | 1.08 | 6.17 | -5.66% | 4.53 | -2.58% |
| 农业银行 | 1.07 | 3.3 | -2.08% | 2.43 | -1.62% |
| 建设银行 | 1.07 | 5.41 | -1.81% | 4 | -1.23% |
| 中国银行 | 1.05 | 3.46 | -1.42% | 2.62 | -1.87% |
| 交通银行 | 1.04 | 5 | -2.53% | 3.79 | -2.07% |
| 中国石油化工股份 | 1.03 | 6.89 | -3.91% | 5.29 | -2.76% |
| 中国国航 | 1.03 | 4.58 | -1.29% | 3.52 | -1.12% |
| 复星医药 | 1.01 | 25.45 | 0.39% | 19.9 | -0.20% |
| 华电国际电力股份 | 0.98 | 4 | 0.25% | 3.22 | -0.62% |
| 广深铁路股份 | 0.97 | 3.36 | 0.30% | 2.74 | -0.36% |
| 上海医药 | 0.95 | 15.84 | -1.12% | 13.26 | -1.85% |
| 中兴通讯 | 0.94 | 16.22 | -1.10% | 13.68 | -0.22% |
| 中集集团 | 0.93 | 16.96 | -0.82% | 14.38 | -1.91% |
| 中联重科 | 0.93 | 5.8 | -1.69% | 4.93 | -1.79% |
| 海通证券 | 0.93 | 11.46 | -2.55% | 9.8 | -2.20% |
| 新华保险 | 0.9 | 23.35 | -3.11% | 20.63 | -2.46% |
| 中国石油股份 | 0.9 | 8.68 | -1.92% | 7.63 | -0.78% |
| 广汽集团 | 0.87 | 8.44 | -4.20% | 7.65 | -1.80% |
| 中海发展股份 | 0.86 | 4.54 | -3.81% | 4.19 | -1.87% |
| 长城汽车 | 0.86 | 39.4 | -5.17% | 36.38 | -1.52% |
| 马鞍山钢铁股份 | 0.84 | 1.77 | -3.28% | 1.66 | -1.19% |
| 中海油田服务 | 0.84 | 19.38 | -3.34% | 18.27 | -1.30% |
| 中煤能源 | 0.84 | 4.5 | -1.75% | 4.23 | -1.63% |
| 江西铜业股份 | 0.83 | 13.52 | -2.31% | 12.91 | -2.12% |
| 海信科龙 | 0.82 | 9.9 | -3.51% | 9.5 | 0.53% |
| 民生银行 | 0.81 | 7.98 | -8.17% | 7.83 | -2.37% |
| 安徽皖通高速公路 | 0.8 | 4.23 | -0.47% | 4.16 | -0.72% |
| 中国东方航空股份 | 0.8 | 2.53 | -1.56% | 2.49 | -1.58% |
| 中国远洋 | 0.8 | 3.4 | -2.30% | 3.36 | -0.30% |
| 深圳高速公路股份 | 0.79 | 3.65 | -1.62% | 3.64 | -1.09% |
| 金隅股份 | 0.78 | 6.35 | -5.37% | 6.46 | -5.83% |
| 中国南方航空股份 | 0.77 | 2.47 | -1.59% | 2.55 | -1.16% |
| 东方电气 | 0.77 | 12.58 | -4.84% | 12.89 | -2.20% |
| 比亚迪股份 | 0.76 | 46.85 | -6.95% | 48.57 | -3.00% |
| 兖州煤业股份 | 0.76 | 6.28 | -3.68% | 6.5 | -2.11% |
| 中信银行 | 0.76 | 4.63 | -6.46% | 4.85 | -2.81% |
| 白云山 | 0.75 | 23.6 | -2.68% | 24.89 | -2.55% |
| 金风科技 | 0.71 | 8.08 | -3.46% | 9.04 | -0.77% |
| 中国铝业 | 0.71 | 2.99 | -2.61% | 3.35 | -1.18% |
| 中国中冶 | 0.7 | 1.52 | 0.00% | 1.71 | -1.16% |
| 中海集运 | 0.69 | 1.9 | -2.56% | 2.19 | -1.35% |
| 晨鸣纸业 | 0.66 | 3.72 | -2.62% | 4.47 | -1.54% |
| 大唐发电 | 0.66 | 3.11 | -0.96% | 3.75 | -0.79% |
| 东江环保 | 0.65 | 28.5 | -4.36% | 34.6 | -2.54% |
| 紫金矿业 | 0.65 | 1.87 | -2.60% | 2.27 | -1.30% |
| 四川成渝高速公路 | 0.64 | 2.34 | -4.10% | 2.9 | 0.35% |
| 广州广船国际股份 | 0.63 | 13.74 | 0.00% | 17.14 | 0.00% |
| 郑煤机 | 0.61 | 4.35 | -0.91% | 5.67 | -1.39% |
| 上海电气 | 0.6 | 2.92 | -4.26% | 3.87 | -1.78% |
| 大连港 | 0.6 | 1.86 | -3.63% | 2.47 | 0.00% |
| 经纬纺织机械股份 | 0.57 | 6.9 | -1.57% | 9.57 | -1.85% |
| 北京北辰实业股份 | 0.56 | 1.91 | -5.91% | 2.71 | -1.09% |
| 洛阳钼业 | 0.51 | 3.64 | 0.00% | 5.7 | 0.00% |
| 仪征化纤股份 | 0.49 | 1.67 | -5.11% | 2.67 | -2.55% |
| 上海石油化工股份 | 0.47 | 1.98 | -6.16% | 3.31 | -1.78% |
| 第一拖拉机股份 | 0.47 | 4.78 | -5.72% | 8.05 | 0.12% |
| 天津创业环保股份 | 0.43 | 4.42 | -6.95% | 8.19 | -1.09% |
| 山东新华制药股份 | 0.42 | 3.09 | 0.32% | 5.77 | -0.86% |
| 重庆钢铁股份 | 0.42 | 1.22 | -5.43% | 2.32 | 0.00% |
| 昆明机床 | 0.4 | 2.26 | -8.50% | 4.51 | -0.22% |
| 北人印刷机械股份 | 0.4 | 2.68 | -7.27% | 5.34 | -0.93% |
| 南京熊猫电子股份 | 0.39 | 4.6 | 0.00% | 9.38 | 0.00% |
| 东北电气 | 0.3 | 0.91 | -5.21% | 2.39 | 0.00% |
| 洛阳玻璃股份 | 0.29 | 1.9 | -15.18% | 5.12 | -0.97% |
| 山东墨龙 | 0.25 | 2.4 | -7.69% | 7.57 | -1.69% |
| 浙江世宝 | 0.17 | 4.16 | -8.37% | 19.92 | 0.40% |
点击进入【股友会】参与讨论
我来说两句排行榜