三板市场行情(2008-02-27)

　　│交易日期：2008-02-27(注：B股价格单位为美元) │

　　│ 代码 │ 名 称 │收盘价│ 涨跌 │涨跌幅│ 成 交 │ 成 交 │成 交│

　　│ │ │ (元) │ │ (%) │ (股) │ (元) │ (笔) │

　　│400001│大自然 │ 5.87│ 0.28│ 5.01│ 123119│ 722709│ 89│

　　│400002│长白 │ 9.98│ 0.48│ 5.05│ 125400│ 1251492│ 134│

　　│400005│海国实 │ 1.84│ 0.08│ 4.55│ 309700│ 569848│ 102│

　　│400006│京中兴 │ 2.58│ 0.12│ 4.88│ 211650│ 546057│ 75│

　　│400007│华凯 │ 1.94│ 0.09│ 4.86│ 325800│ 632052│ 110│

　　│400008│水仙A │ 5.91│ 0.28│ 4.97│ 26066│ 154050│ 19│

　　│400009│广建 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400010│鹫峰 │ 3.86│ 0.16│ 4.32│ 66000│ 254760│ 26│

　　│400011│中浩A │ 2.31│ 0.11│ 5.00│ 57400│ 132594│ 37│

　　│400012│粤金曼 │ 1.79│ 0.09│ 5.29│ 126400│ 226256│ 46│

　　│400013│港岳 │ 3.79│ 0.18│ 4.99│ 317700│ 1204083│ 109│

　　│400016│金田A │ 1.19│ 0.06│ 5.31│ 531584│ 632585│ 128│

　　│400017│国嘉 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400018│银化 │ 3.70│ 0.18│ 5.11│ 126450│ 467865│ 68│

　　│400019│九州 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400020│五环 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400021│鞍一工 │ 2.21│ 0.11│ 5.24│ 398400│ 880464│ 110│

　　│400022│海洋 │ 1.79│ 0.09│ 5.29│ 219000│ 392010│ 87│

　　│400023│南洋 │ 1.66│ 0.08│ 5.06│ 192200│ 319052│ 67│

　　│400025│宏业 │ 1.59│ 0.08│ 5.30│ 106900│ 169971│ 32│

　　│400026│中侨 │ 2.20│ 0.10│ 4.76│ 117000│ 257400│ 37│

　　│400027│生态 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400028│鑫光 │ 1.45│ 0.07│ 5.07│ 207087│ 300276│ 77│

　　│400029│汇集3 │ 2.07│ 0.09│ 4.55│ 243200│ 503424│ 66│

　　│400030│北科 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400031│鞍合成 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400032│石化A │ 1.84│ 0.09│ 5.14│ 96200│ 177008│ 45│

　　│400033│斯达 │ 1.61│ 0.08│ 5.23│ 227800│ 366758│ 76│

　　│400035│比特 │ 1.80│ 0.09│ 5.26│ 273900│ 493020│ 75│

　　│400036│环保 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400037│达尔曼 │ 1.85│ 0.09│ 5.11│ 172654│ 319410│ 70│

　　│400038│华信 │ 1.93│ 0.08│ 4.32│ 341900│ 659867│ 100│

　　│400039│华圣 │ 1.14│ 0.05│ 4.59│ 546790│ 623341│ 179│

　　│400040│中川 │ 2.31│ 0.11│ 5.00│ 188000│ 434280│ 88│

　　│400041│数码 │ 1.69│ 0.08│ 4.97│ 577769│ 976430│ 139│

　　│400042│信联 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400043│长兴 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400044│哈慈 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400045│猴王 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400046│大菲 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400048│龙科 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400049│花雕 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400050│龙涤 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400051│精密 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400052│龙昌 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│400053│佳纸3 │ 1.77│ 0.08│ 4.73│ 538100│ 952437│ 89│

　　│400054│托普3 │ 1.45│ 0.05│ 3.57│ 616100│ 893345│ 132│

　　│400055│国瓷3 │ 1.69│ 0.08│ 4.97│ 184300│ 311467│ 48│

　　│400056│金荔3 │ 1.45│ 0.07│ 5.07│ 243500│ 353075│ 29│

　　│420008│水仙B │ 0.26│ 0.01│ 4.88│ 359913│ 92858│ 44│

　　│420011│中浩B │ 0.15│ 0.00│ 0.00│ 17000│ 2550│ 3│

　　│420016│金田B │ 0.10│ 0.00│ -2.83│ 145800│ 15017│ 20│

　　│420032│石化B │ 0.15│ 0.01│ 5.07│ 18200│ 2639│ 7│

　　│420047│大洋B │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430001│世纪瑞尔│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430002│中科软 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430003│北京时代│ 4.50│ 0.50│ 12.50│ 148000│ 666000│ 1│

　　│430004│绿创环保│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430005│原子高科│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430006│北陆药业│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430007│久其软件│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430008│紫光华宇│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430009│华环电子│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430010│现代农装│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430011│指南针 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430012│博晖创新│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430013│中农羊业│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430014│恒业世纪│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430015│盖特佳 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430016│胜龙科技│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430017│星昊医药│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430018│合纵科技│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430019│新松佳和│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430020│建工华创│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430021│海鑫科金│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430022│五岳鑫 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430023│佳讯飞鸿│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430024│金和软件│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430025│石晶光电│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430026│金豪制药│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

　　│430027│北科光大│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│

搜狐证券声明：本频道资讯内容系转引自合作媒体及合作机构，不代表搜狐证券自身观点与立场，建议投资者对此资讯谨慎判断，据此入市，风险自担。